-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 28 Jan 2025 02:00:00 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
28 January 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 27 January 2025 it had purchased a total of 157,377 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 145,547 11,830 - Highest price paid (per ordinary share) 393.00p 385.00p - Lowest price paid (per ordinary share) 379.00p 379.60p - Volume weighted average price paid (per ordinary share) 388.00p 383.51p - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,865,261 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,865,261.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 27/01/2025 16:28:21 GBp 68 389.40 XLON xeaNNuL6jtL 27/01/2025 16:28:21 GBp 689 389.40 XLON xeaNNuL6jtO 27/01/2025 16:28:21 GBp 1,289 389.40 XLON xeaNNuL6jtQ 27/01/2025 16:27:28 GBp 393 389.60 XLON xeaNNuL6g9u 27/01/2025 16:26:55 GBp 307 389.20 XLON xeaNNuL6h22 27/01/2025 16:26:55 GBp 650 389.60 XLON xeaNNuL6h2D 27/01/2025 16:26:55 GBp 93 389.60 XLON xeaNNuL6h2F 27/01/2025 16:26:55 GBp 138 389.60 XLON xeaNNuL6h2R 27/01/2025 16:26:55 GBp 186 389.60 XLON xeaNNuL6h2T 27/01/2025 16:26:55 GBp 600 389.60 XLON xeaNNuL6h2V 27/01/2025 16:26:55 GBp 93 389.60 XLON xeaNNuL6hDX 27/01/2025 16:26:55 GBp 177 389.60 XLON xeaNNuL6hDl 27/01/2025 16:26:55 GBp 326 389.60 XLON xeaNNuL6hDn 27/01/2025 16:26:55 GBp 600 389.60 XLON xeaNNuL6hDp 27/01/2025 16:26:55 GBp 197 389.60 XLON xeaNNuL6hDr 27/01/2025 16:26:55 GBp 93 389.60 XLON xeaNNuL6hDt 27/01/2025 16:26:55 GBp 138 389.60 XLON xeaNNuL6hDv 27/01/2025 16:26:55 GBp 716 389.40 XLON xeaNNuL6hDy 27/01/2025 16:25:00 GBp 860 389.60 XLON xeaNNuL6MCd 27/01/2025 16:22:58 GBp 382 389.20 XLON xeaNNuL6L6w 27/01/2025 16:22:56 GBp 887 389.40 XLON xeaNNuL6L0t 27/01/2025 16:22:56 GBp 873 389.40 XLON xeaNNuL6L0y 27/01/2025 16:22:56 GBp 382 389.40 XLON xeaNNuL6L05 27/01/2025 16:22:56 GBp 273 389.60 XLON xeaNNuL6L09 27/01/2025 16:22:56 GBp 300 389.60 XLON xeaNNuL6L0B 27/01/2025 16:22:56 GBp 300 389.60 XLON xeaNNuL6L0D 27/01/2025 16:18:32 GBp 483 389.80 XLON xeaNNuL6V6c 27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V6e 27/01/2025 16:18:32 GBp 448 389.80 XLON xeaNNuL6V6g 27/01/2025 16:18:32 GBp 566 389.80 XLON xeaNNuL6V6Q 27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V6S 27/01/2025 16:18:32 GBp 663 389.80 XLON xeaNNuL6V15 27/01/2025 16:18:32 GBp 6 389.80 XLON xeaNNuL6V17 27/01/2025 16:18:32 GBp 380 389.80 XLON xeaNNuL6V0k 27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V0m 27/01/2025 16:18:32 GBp 122 389.80 XLON xeaNNuL6V0o 27/01/2025 16:18:32 GBp 171 389.80 XLON xeaNNuL6V0i 27/01/2025 16:18:32 GBp 640 389.80 XLON xeaNNuL6V0I 27/01/2025 16:18:32 GBp 122 389.80 XLON xeaNNuL6V0K 27/01/2025 16:18:32 GBp 481 389.80 XLON xeaNNuL6V0Q 27/01/2025 16:18:32 GBp 380 389.80 XLON xeaNNuL6V0S 27/01/2025 16:18:32 GBp 600 389.80 XLON xeaNNuL6V0U 27/01/2025 16:18:32 GBp 65 389.80 XLON xeaNNuL6V3W 27/01/2025 16:18:31 GBp 611 389.80 XLON xeaNNuL6V3m 27/01/2025 16:18:31 GBp 185 389.80 XLON xeaNNuL6V3o 27/01/2025 16:18:31 GBp 66 389.80 XLON xeaNNuL6V3u 27/01/2025 16:18:31 GBp 185 389.80 XLON xeaNNuL6V3I 27/01/2025 16:18:31 GBp 269 389.80 XLON xeaNNuL6V2o 27/01/2025 16:18:29 GBp 292 389.80 XLON xeaNNuL6VEj 27/01/2025 16:18:28 GBp 14 389.80 XLON xeaNNuL6V98 27/01/2025 16:18:27 GBp 300 389.80 XLON xeaNNuL6V8t 27/01/2025 16:18:27 GBp 288 389.80 XLON xeaNNuL6V8@ 27/01/2025 16:18:25 GBp 701 389.80 XLON xeaNNuL6VAr 27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VAt 27/01/2025 16:18:25 GBp 561 389.80 XLON xeaNNuL6VAU 27/01/2025 16:18:25 GBp 600 389.80 XLON xeaNNuL6VLW 27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VLY 27/01/2025 16:18:25 GBp 521 389.80 XLON xeaNNuL6VLe 27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VLg 27/01/2025 16:18:25 GBp 122 389.80 XLON xeaNNuL6VLm 27/01/2025 16:18:25 GBp 521 389.80 XLON xeaNNuL6VLs 27/01/2025 16:18:25 GBp 185 389.80 XLON xeaNNuL6VLu 27/01/2025 16:18:25 GBp 272 389.80 XLON xeaNNuL6VLw 27/01/2025 16:07:07 GBp 698 389.20 XLON xeaNNuL61Yr 27/01/2025 16:06:54 GBp 347 389.20 XLON xeaNNuL61uU 27/01/2025 16:06:54 GBp 164 389.20 XLON xeaNNuL61xb 27/01/2025 16:06:54 GBp 373 389.20 XLON xeaNNuL61xZ 27/01/2025 16:04:54 GBp 590 388.80 XLON xeaNNuL6FRT 27/01/2025 16:04:51 GBp 336 389.00 XLON xeaNNuL6Cdv 27/01/2025 16:04:51 GBp 174 389.20 XLON xeaNNuL6Cdz 27/01/2025 16:04:51 GBp 306 389.00 XLON xeaNNuL6Cd2 27/01/2025 16:04:50 GBp 431 389.40 XLON xeaNNuL6CXN 27/01/2025 16:04:50 GBp 600 389.40 XLON xeaNNuL6CXP 27/01/2025 16:04:50 GBp 382 389.20 XLON xeaNNuL6CXU 27/01/2025 16:04:50 GBp 796 389.40 XLON xeaNNuL6CWY 27/01/2025 15:57:57 GBp 216 389.40 XLON xeaNNuL7qao 27/01/2025 15:57:49 GBp 340 389.40 XLON xeaNNuL7qia 27/01/2025 15:57:49 GBp 533 389.40 XLON xeaNNuL7qic 27/01/2025 15:54:52 GBp 116 389.00 XLON xeaNNuL7poJ 27/01/2025 15:54:52 GBp 116 389.00 XLON xeaNNuL7pzb 27/01/2025 15:54:52 GBp 521 389.00 XLON xeaNNuL7pzl 27/01/2025 15:54:52 GBp 116 389.00 XLON xeaNNuL7pzn 27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pz@ 27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pz8 27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pzN 27/01/2025 15:54:51 GBp 71 389.00 XLON xeaNNuL7pyq 27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pyw 27/01/2025 15:54:51 GBp 71 389.00 XLON xeaNNuL7py3 27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7py9 27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pyF 27/01/2025 15:54:51 GBp 116 389.00 XLON xeaNNuL7pyL 27/01/2025 15:54:51 GBp 94 389.00 XLON xeaNNuL7pyT 27/01/2025 15:54:51 GBp 898 389.00 XLON xeaNNuL7p$j 27/01/2025 15:54:51 GBp 784 389.00 XLON xeaNNuL7p$q 27/01/2025 15:54:51 GBp 89 389.00 XLON xeaNNuL7p$s 27/01/2025 15:50:54 GBp 448 389.20 XLON xeaNNuL7ygm 27/01/2025 15:50:54 GBp 377 389.20 XLON xeaNNuL7ygz 27/01/2025 15:50:54 GBp 204 389.20 XLON xeaNNuL7yg$ 27/01/2025 15:50:54 GBp 134 389.20 XLON xeaNNuL7yg1 27/01/2025 15:50:54 GBp 100 389.20 XLON xeaNNuL7yg3 27/01/2025 15:50:54 GBp 873 389.00 XLON xeaNNuL7yg9 27/01/2025 15:41:00 GBp 197 388.80 XLON xeaNNuL7XU0 27/01/2025 15:36:10 GBp 381 388.80 XLON xeaNNuL7hQa 27/01/2025 15:36:10 GBp 492 388.80 XLON xeaNNuL7hQY 27/01/2025 15:31:20 GBp 440 388.20 XLON xeaNNuL7Ihf 27/01/2025 15:31:17 GBp 94 388.20 XLON xeaNNuL7It@ 27/01/2025 15:31:17 GBp 277 388.20 XLON xeaNNuL7It0 27/01/2025 15:30:50 GBp 333 388.40 XLON xeaNNuL7Jd7 27/01/2025 15:30:36 GBp 245 388.60 XLON xeaNNuL7JtG 27/01/2025 15:30:35 GBp 398 388.80 XLON xeaNNuL7Jns 27/01/2025 15:30:35 GBp 662 389.00 XLON xeaNNuL7Jzy 27/01/2025 15:30:34 GBp 56 389.60 XLON xeaNNuL7JzT 27/01/2025 15:30:34 GBp 265 389.60 XLON xeaNNuL7JzV 27/01/2025 15:30:34 GBp 292 389.60 XLON xeaNNuL7Jyb 27/01/2025 15:30:34 GBp 197 389.20 XLON xeaNNuL7Jye 27/01/2025 15:30:33 GBp 298 389.60 XLON xeaNNuL7J$N 27/01/2025 15:30:33 GBp 824 389.40 XLON xeaNNuL7J$P 27/01/2025 15:30:33 GBp 229 389.00 XLON xeaNNuL7J@Y 27/01/2025 15:30:33 GBp 382 389.20 XLON xeaNNuL7J@a 27/01/2025 15:30:33 GBp 873 389.40 XLON xeaNNuL7J@c 27/01/2025 15:23:50 GBp 614 389.60 XLON xeaNNuL7Ppl 27/01/2025 15:23:50 GBp 197 389.80 XLON xeaNNuL7Ppr 27/01/2025 15:23:37 GBp 233 390.00 XLON xeaNNuL7PDe 27/01/2025 15:21:45 GBp 92 389.80 XLON xeaNNuL74ev 27/01/2025 15:21:45 GBp 105 389.80 XLON xeaNNuL74ex 27/01/2025 15:21:27 GBp 1,159 390.40 XLON xeaNNuL74DW 27/01/2025 15:21:27 GBp 206 390.40 XLON xeaNNuL74DY 27/01/2025 15:21:27 GBp 12 390.40 XLON xeaNNuL74Da 27/01/2025 15:21:27 GBp 35 390.40 XLON xeaNNuL74Dc 27/01/2025 15:21:27 GBp 4,183 390.40 XLON xeaNNuL74Di 27/01/2025 15:21:27 GBp 16,931 390.40 XLON xeaNNuL74Dk 27/01/2025 15:21:27 GBp 300 390.40 XLON xeaNNuL74Dm 27/01/2025 15:21:27 GBp 4,795 390.40 XLON xeaNNuL74Do 27/01/2025 15:21:27 GBp 844 390.40 XLON xeaNNuL74Dq 27/01/2025 15:21:27 GBp 300 390.40 XLON xeaNNuL74Ds 27/01/2025 15:21:27 GBp 1,200 390.40 XLON xeaNNuL74Du 27/01/2025 15:21:27 GBp 114 390.40 XLON xeaNNuL74Dy 27/01/2025 15:21:27 GBp 3,900 390.40 XLON xeaNNuL74Dw 27/01/2025 15:15:21 GBp 700 389.00 XLON xeaNNuL7COU 27/01/2025 15:15:18 GBp 50 389.20 XLON xeaNNuL7DZj 27/01/2025 15:15:18 GBp 621 389.20 XLON xeaNNuL7DZ4 27/01/2025 15:15:18 GBp 50 389.20 XLON xeaNNuL7DZ6 27/01/2025 15:15:18 GBp 1,577 389.00 XLON xeaNNuL7DZJ 27/01/2025 15:15:18 GBp 50 389.00 XLON xeaNNuL7DZL 27/01/2025 15:15:18 GBp 621 389.00 XLON xeaNNuL7DZN 27/01/2025 15:15:18 GBp 226 389.00 XLON xeaNNuL7DZP 27/01/2025 15:10:10 GBp 236 388.00 XLON xeaNNuL0qlY 27/01/2025 15:10:10 GBp 607 388.00 XLON xeaNNuL0qki 27/01/2025 15:09:41 GBp 513 387.40 XLON xeaNNuL0qSE 27/01/2025 15:09:40 GBp 149 386.80 XLON xeaNNuL0qUD 27/01/2025 15:09:40 GBp 700 386.80 XLON xeaNNuL0qUS 27/01/2025 15:09:40 GBp 257 386.80 XLON xeaNNuL0qUU 27/01/2025 15:09:40 GBp 81 386.80 XLON xeaNNuL0qPW 27/01/2025 15:09:40 GBp 346 386.80 XLON xeaNNuL0qPY 27/01/2025 14:55:58 GBp 130 385.80 XLON xeaNNuL0iz9 27/01/2025 14:55:58 GBp 218 385.80 XLON xeaNNuL0izB 27/01/2025 14:55:56 GBp 124 385.80 XLON xeaNNuL0iyE 27/01/2025 14:55:56 GBp 230 385.80 XLON xeaNNuL0iyG 27/01/2025 14:55:55 GBp 182 385.80 XLON xeaNNuL0i@m 27/01/2025 14:55:55 GBp 873 385.60 XLON xeaNNuL0i@0 27/01/2025 14:55:53 GBp 396 385.60 XLON xeaNNuL0i7k 27/01/2025 14:50:33 GBp 470 385.60 XLON xeaNNuL0KN5 27/01/2025 14:50:14 GBp 382 385.80 XLON xeaNNuL0Lss 27/01/2025 14:50:06 GBp 873 386.00 XLON xeaNNuL0L6X 27/01/2025 14:50:02 GBp 653 386.00 XLON xeaNNuL0LK1 27/01/2025 14:50:02 GBp 220 386.00 XLON xeaNNuL0LK3 27/01/2025 14:40:16 GBp 471 384.80 BATE xeaNNuL0344 27/01/2025 14:40:01 GBp 750 384.80 BATE xeaNNuL03OC 27/01/2025 14:40:01 GBp 300 384.80 BATE xeaNNuL03OE 27/01/2025 14:30:45 GBp 879 384.60 XLON xeaNNuL1n0V 27/01/2025 14:30:45 GBp 225 384.20 XLON xeaNNuL1n3c 27/01/2025 14:30:45 GBp 184 384.20 BATE xeaNNuL1n3e 27/01/2025 14:30:45 GBp 268 384.40 BATE xeaNNuL1n3j 27/01/2025 14:30:45 GBp 382 384.40 XLON xeaNNuL1n3r 27/01/2025 14:30:45 GBp 560 384.60 XLON xeaNNuL1n3x 27/01/2025 14:30:45 GBp 300 384.60 XLON xeaNNuL1n3z 27/01/2025 14:30:45 GBp 170 384.60 BATE xeaNNuL1n3$ 27/01/2025 14:30:08 GBp 17 384.60 XLON xeaNNuL1@PW 27/01/2025 14:30:06 GBp 245 384.60 BATE xeaNNuL1$dT 27/01/2025 14:30:06 GBp 226 384.60 BATE xeaNNuL1$cO 27/01/2025 14:30:06 GBp 873 384.60 XLON xeaNNuL1$cQ 27/01/2025 14:30:06 GBp 244 384.60 BATE xeaNNuL1$cS 27/01/2025 14:28:37 GBp 89 384.80 BATE xeaNNuL1z7a 27/01/2025 14:28:37 GBp 89 384.80 BATE xeaNNuL1z7c 27/01/2025 14:28:37 GBp 19 384.80 BATE xeaNNuL1z7e 27/01/2025 14:28:37 GBp 250 384.80 XLON xeaNNuL1z7Y 27/01/2025 14:28:36 GBp 82 385.00 XLON xeaNNuL1z0j 27/01/2025 14:28:36 GBp 300 385.00 XLON xeaNNuL1z0l 27/01/2025 14:28:36 GBp 210 385.00 BATE xeaNNuL1z0n 27/01/2025 14:28:36 GBp 218 385.00 BATE xeaNNuL1z0p 27/01/2025 14:28:36 GBp 229 385.20 XLON xeaNNuL1z0t 27/01/2025 14:28:33 GBp 382 385.40 XLON xeaNNuL1zAR 27/01/2025 14:28:33 GBp 395 385.60 XLON xeaNNuL1zAT 27/01/2025 14:28:33 GBp 478 385.60 XLON xeaNNuL1zAV 27/01/2025 14:15:20 GBp 832 384.00 XLON xeaNNuL1iN4 27/01/2025 14:15:20 GBp 179 384.00 BATE xeaNNuL1iN6 27/01/2025 14:15:20 GBp 170 384.00 BATE xeaNNuL1iN8 27/01/2025 14:03:28 GBp 59 384.00 XLON xeaNNuL1VaZ 27/01/2025 14:03:28 GBp 230 384.00 XLON xeaNNuL1Va2 27/01/2025 14:03:25 GBp 279 384.00 XLON xeaNNuL1Vj7 27/01/2025 14:03:25 GBp 873 384.00 XLON xeaNNuL1Vin 27/01/2025 14:03:25 GBp 369 384.00 BATE xeaNNuL1Vip 27/01/2025 14:03:25 GBp 109 384.00 BATE xeaNNuL1Vir 27/01/2025 13:51:38 GBp 343 383.80 BATE xeaNNuL1EDs 27/01/2025 13:51:38 GBp 61 383.60 XLON xeaNNuL1ECf 27/01/2025 13:51:38 GBp 161 383.60 XLON xeaNNuL1ECh 27/01/2025 13:51:38 GBp 873 383.80 XLON xeaNNuL1ECj 27/01/2025 13:51:38 GBp 525 383.80 BATE xeaNNuL1ECp 27/01/2025 13:39:52 GBp 154 384.00 BATE xeaNNuL2mbZ 27/01/2025 13:39:52 GBp 49 384.00 BATE xeaNNuL2mag 27/01/2025 13:37:20 GBp 401 383.20 XLON xeaNNuL2@xL 27/01/2025 13:37:20 GBp 249 383.20 XLON xeaNNuL2@xN 27/01/2025 13:37:20 GBp 224 383.00 XLON xeaNNuL2@xQ 27/01/2025 13:37:11 GBp 347 383.20 XLON xeaNNuL2@Cb 27/01/2025 13:37:11 GBp 36 383.20 XLON xeaNNuL2@Cd 27/01/2025 13:37:10 GBp 877 383.40 XLON xeaNNuL2@F@ 27/01/2025 13:37:10 GBp 326 383.40 BATE xeaNNuL2@F2 27/01/2025 13:37:10 GBp 877 383.40 XLON xeaNNuL2@FK 27/01/2025 13:37:10 GBp 381 383.40 BATE xeaNNuL2@FM 27/01/2025 13:29:42 GBp 32 383.60 XLON xeaNNuL2c4B 27/01/2025 13:27:29 GBp 72 382.20 XLON xeaNNuL2aw7 27/01/2025 13:27:11 GBp 93 382.20 XLON xeaNNuL2a8k 27/01/2025 13:27:08 GBp 308 382.60 XLON xeaNNuL2aAo 27/01/2025 13:27:08 GBp 448 382.60 XLON xeaNNuL2aAq 27/01/2025 13:27:08 GBp 200 382.60 XLON xeaNNuL2aAs 27/01/2025 13:27:08 GBp 254 382.60 XLON xeaNNuL2aA0 27/01/2025 13:27:08 GBp 68 382.60 XLON xeaNNuL2aA2 27/01/2025 13:27:08 GBp 70 382.60 XLON xeaNNuL2aA4 27/01/2025 13:27:08 GBp 209 382.60 XLON xeaNNuL2aA6 27/01/2025 13:27:08 GBp 60 382.60 XLON xeaNNuL2aA8 27/01/2025 13:27:08 GBp 68 382.60 XLON xeaNNuL2aAA 27/01/2025 13:27:08 GBp 82 382.60 XLON xeaNNuL2aAG 27/01/2025 13:27:08 GBp 209 382.60 XLON xeaNNuL2aAI 27/01/2025 13:27:08 GBp 235 382.40 BATE xeaNNuL2aAR 27/01/2025 13:27:08 GBp 355 382.40 XLON xeaNNuL2aAP 27/01/2025 13:27:08 GBp 864 382.60 XLON xeaNNuL2aAV 27/01/2025 13:27:08 GBp 336 382.60 BATE xeaNNuL2aLX 27/01/2025 13:27:08 GBp 139 382.80 XLON xeaNNuL2aLY 27/01/2025 13:27:08 GBp 243 382.80 XLON xeaNNuL2aLa 27/01/2025 13:27:08 GBp 112 382.80 XLON xeaNNuL2aLc 27/01/2025 13:27:07 GBp 173 382.80 XLON xeaNNuL2aLx 27/01/2025 13:27:07 GBp 134 382.80 XLON xeaNNuL2aL4 27/01/2025 13:27:07 GBp 248 382.80 XLON xeaNNuL2aL6 27/01/2025 13:27:07 GBp 39 382.80 BATE xeaNNuL2aL8 27/01/2025 13:27:07 GBp 873 383.00 XLON xeaNNuL2aLA 27/01/2025 13:27:07 GBp 166 383.00 BATE xeaNNuL2aLE 27/01/2025 13:27:07 GBp 426 383.00 BATE xeaNNuL2aLC 27/01/2025 13:00:16 GBp 562 383.20 XLON xeaNNuL2PLE 27/01/2025 13:00:16 GBp 1,105 383.40 XLON xeaNNuL2PLI 27/01/2025 13:00:16 GBp 105 383.40 XLON xeaNNuL2PLK 27/01/2025 13:00:16 GBp 266 383.40 BATE xeaNNuL2PLO 27/01/2025 13:00:16 GBp 362 383.40 BATE xeaNNuL2PKb 27/01/2025 13:00:16 GBp 769 383.40 XLON xeaNNuL2PKZ 27/01/2025 12:48:14 GBp 194 384.00 XLON xeaNNuL2DjA 27/01/2025 12:48:09 GBp 51 384.20 XLON xeaNNuL2Des 27/01/2025 12:48:09 GBp 242 384.20 XLON xeaNNuL2Deu 27/01/2025 12:48:05 GBp 487 384.40 XLON xeaNNuL2Dnb 27/01/2025 12:48:05 GBp 379 384.60 XLON xeaNNuL2Dne 27/01/2025 12:48:05 GBp 553 384.60 XLON xeaNNuL2Dng 27/01/2025 12:48:01 GBp 98 384.80 XLON xeaNNuL2DoK 27/01/2025 12:48:01 GBp 98 384.80 XLON xeaNNuL2DoM 27/01/2025 12:48:01 GBp 102 384.80 BATE xeaNNuL2DoO 27/01/2025 12:48:01 GBp 102 384.80 BATE xeaNNuL2DoQ 27/01/2025 12:48:01 GBp 38 384.80 BATE xeaNNuL2DoS 27/01/2025 12:47:59 GBp 165 385.40 XLON xeaNNuL2DyK 27/01/2025 12:47:59 GBp 360 385.00 BATE xeaNNuL2DyV 27/01/2025 12:47:59 GBp 326 385.00 XLON xeaNNuL2DyT 27/01/2025 12:47:59 GBp 746 385.20 XLON xeaNNuL2D$W 27/01/2025 12:43:53 GBp 585 384.40 XLON xeaNNuL29X3 27/01/2025 12:43:53 GBp 98 384.20 XLON xeaNNuL29X6 27/01/2025 12:43:53 GBp 98 384.20 XLON xeaNNuL29X8 27/01/2025 12:43:53 GBp 95 384.20 BATE xeaNNuL29XA 27/01/2025 12:43:53 GBp 95 384.20 BATE xeaNNuL29XC 27/01/2025 12:43:53 GBp 348 384.20 BATE xeaNNuL29XE 27/01/2025 12:43:33 GBp 135 384.20 BATE xeaNNuL29$p 27/01/2025 12:43:31 GBp 76 384.20 BATE xeaNNuL29@c 27/01/2025 12:43:30 GBp 3,806 384.40 XLON xeaNNuL29xA 27/01/2025 12:43:30 GBp 1 384.20 XLON xeaNNuL29xO 27/01/2025 12:43:30 GBp 7 384.20 BATE xeaNNuL29xQ 27/01/2025 12:30:43 GBp 29 383.20 XLON xeaNNuL3yZN 27/01/2025 12:30:43 GBp 4 383.20 XLON xeaNNuL3yZP 27/01/2025 12:27:00 GBp 326 381.60 BATE xeaNNuL3xY$ 27/01/2025 12:27:00 GBp 787 381.60 XLON xeaNNuL3xYz 27/01/2025 12:19:40 GBp 899 381.80 XLON xeaNNuL3Ya7 27/01/2025 12:19:40 GBp 736 381.60 XLON xeaNNuL3YaA 27/01/2025 12:19:40 GBp 11 381.60 BATE xeaNNuL3YaC 27/01/2025 12:19:40 GBp 232 381.60 BATE xeaNNuL3YaE 27/01/2025 12:19:31 GBp 697 381.80 XLON xeaNNuL3Yho 27/01/2025 12:19:31 GBp 533 381.80 BATE xeaNNuL3Yhq 27/01/2025 12:14:14 GBp 573 381.80 XLON xeaNNuL3kgh 27/01/2025 12:14:14 GBp 724 381.80 XLON xeaNNuL3kgn 27/01/2025 12:14:14 GBp 369 381.80 BATE xeaNNuL3kgp 27/01/2025 12:14:14 GBp 16 382.00 BATE xeaNNuL3kgr 27/01/2025 12:07:51 GBp 68 382.20 XLON xeaNNuL3hhQ 27/01/2025 12:07:51 GBp 150 382.20 XLON xeaNNuL3hhS 27/01/2025 11:59:27 GBp 267 379.00 XLON xeaNNuL3ISg 27/01/2025 11:59:13 GBp 197 379.20 XLON xeaNNuL3JcA 27/01/2025 11:56:45 GBp 42 379.40 XLON xeaNNuL3Hc@ 27/01/2025 11:56:45 GBp 279 379.40 XLON xeaNNuL3Hcy 27/01/2025 11:56:43 GBp 289 379.80 BATE xeaNNuL3HW8 27/01/2025 11:56:43 GBp 348 379.60 XLON xeaNNuL3HW4 27/01/2025 11:56:43 GBp 765 379.80 XLON xeaNNuL3HW6 27/01/2025 11:51:34 GBp 202 379.80 XLON xeaNNuL3STv 27/01/2025 11:51:34 GBp 175 379.60 BATE xeaNNuL3STx 27/01/2025 11:50:19 GBp 270 381.60 XLON xeaNNuL3QYi 27/01/2025 11:50:19 GBp 452 381.80 XLON xeaNNuL3QYk 27/01/2025 11:50:19 GBp 197 382.00 BATE xeaNNuL3QYm 27/01/2025 11:50:19 GBp 436 382.00 XLON xeaNNuL3QYw 27/01/2025 11:50:19 GBp 472 382.00 XLON xeaNNuL3QYy 27/01/2025 11:50:19 GBp 320 382.00 BATE xeaNNuL3QY@ 27/01/2025 11:50:19 GBp 86 382.00 BATE xeaNNuL3QY0 27/01/2025 11:46:46 GBp 353 381.80 XLON xeaNNuL3OBh 27/01/2025 11:41:22 GBp 172 384.40 XLON xeaNNuL34QI 27/01/2025 11:41:19 GBp 248 384.60 XLON xeaNNuL35dn 27/01/2025 11:35:27 GBp 335 385.20 XLON xeaNNuL3Elb 27/01/2025 11:35:27 GBp 23 385.20 XLON xeaNNuL3Eld 27/01/2025 11:30:48 GBp 252 386.00 XLON xeaNNuL3DEt 27/01/2025 11:30:48 GBp 362 386.20 XLON xeaNNuL3DEv 27/01/2025 11:22:20 GBp 121 386.20 XLON xeaNNuLyqZG 27/01/2025 11:22:17 GBp 99 386.20 XLON xeaNNuLyqj3 27/01/2025 11:22:13 GBp 135 386.60 XLON xeaNNuLyqlx 27/01/2025 11:22:05 GBp 64 386.60 XLON xeaNNuLyqrg 27/01/2025 11:22:05 GBp 197 386.80 XLON xeaNNuLyqrL 27/01/2025 11:22:04 GBp 695 387.00 XLON xeaNNuLyqq$ 27/01/2025 11:22:04 GBp 242 387.20 XLON xeaNNuLyqq6 27/01/2025 11:22:04 GBp 349 387.40 XLON xeaNNuLyqq8 27/01/2025 11:10:38 GBp 349 387.40 XLON xeaNNuLywzu 27/01/2025 10:51:38 GBp 269 387.80 XLON xeaNNuLygXh 27/01/2025 10:51:37 GBp 579 388.00 XLON xeaNNuLygW1 27/01/2025 10:51:31 GBp 2 388.00 XLON xeaNNuLygf@ 27/01/2025 10:51:31 GBp 346 388.20 XLON xeaNNuLygf0 27/01/2025 10:51:31 GBp 24 388.20 XLON xeaNNuLygf2 27/01/2025 10:51:31 GBp 35 388.00 XLON xeaNNuLygfo 27/01/2025 10:51:31 GBp 11 388.00 XLON xeaNNuLygfq 27/01/2025 10:51:31 GBp 7 388.00 XLON xeaNNuLygfs 27/01/2025 10:51:31 GBp 2 388.00 XLON xeaNNuLygfu 27/01/2025 10:51:31 GBp 11 388.00 XLON xeaNNuLygfw 27/01/2025 10:51:31 GBp 18 388.00 XLON xeaNNuLygfy 27/01/2025 10:48:10 GBp 127 388.00 XLON xeaNNuLyeRT 27/01/2025 10:48:10 GBp 20 388.00 XLON xeaNNuLyeRV 27/01/2025 10:43:15 GBp 20 388.00 XLON xeaNNuLyKC8 27/01/2025 10:43:15 GBp 14 388.00 XLON xeaNNuLyKCA 27/01/2025 10:43:15 GBp 221 388.00 XLON xeaNNuLyKCC 27/01/2025 10:28:30 GBp 136 387.20 XLON xeaNNuLyRrJ 27/01/2025 10:25:40 GBp 148 388.20 XLON xeaNNuLyPs1 27/01/2025 10:25:40 GBp 31 388.20 XLON xeaNNuLyPs3 27/01/2025 10:25:36 GBp 93 388.20 XLON xeaNNuLyPoM 27/01/2025 10:25:35 GBp 275 388.40 XLON xeaNNuLyPzX 27/01/2025 10:25:35 GBp 197 388.60 XLON xeaNNuLyPzZ 27/01/2025 10:15:58 GBp 148 389.00 XLON xeaNNuLy0DY 27/01/2025 10:15:54 GBp 195 389.20 XLON xeaNNuLy0Nz 27/01/2025 10:15:54 GBp 20 389.20 XLON xeaNNuLy0NA 27/01/2025 10:15:54 GBp 154 389.40 XLON xeaNNuLy0MG 27/01/2025 10:15:54 GBp 266 389.40 XLON xeaNNuLy0MI 27/01/2025 10:15:54 GBp 33 389.40 XLON xeaNNuLy0MK 27/01/2025 10:15:19 GBp 174 389.80 XLON xeaNNuLy1t$ 27/01/2025 10:15:19 GBp 24 389.80 XLON xeaNNuLy1tE 27/01/2025 10:15:16 GBp 24 389.80 XLON xeaNNuLy1mE 27/01/2025 10:15:16 GBp 20 389.80 XLON xeaNNuLy1mM 27/01/2025 10:15:16 GBp 197 390.00 XLON xeaNNuLy1pj 27/01/2025 10:15:15 GBp 242 390.00 XLON xeaNNuLy1pJ 27/01/2025 10:15:15 GBp 274 390.20 XLON xeaNNuLy1pL 27/01/2025 10:15:15 GBp 20 390.20 XLON xeaNNuLy1pN 27/01/2025 10:15:14 GBp 20 390.20 XLON xeaNNuLy1pT 27/01/2025 10:15:14 GBp 35 390.20 XLON xeaNNuLy1pV 27/01/2025 10:15:14 GBp 332 390.40 XLON xeaNNuLy1of 27/01/2025 10:02:45 GBp 811 390.60 XLON xeaNNuLzttH 27/01/2025 10:02:45 GBp 64 390.60 XLON xeaNNuLzttJ 27/01/2025 10:02:45 GBp 305 390.40 XLON xeaNNuLzttT 27/01/2025 09:47:26 GBp 25 390.40 XLON xeaNNuLzwmA 27/01/2025 09:47:26 GBp 172 390.40 XLON xeaNNuLzwmC 27/01/2025 09:47:24 GBp 242 390.60 XLON xeaNNuLzwoG 27/01/2025 09:47:21 GBp 225 390.80 XLON xeaNNuLzwvk 27/01/2025 09:46:46 GBp 10 390.60 XLON xeaNNuLzwG2 27/01/2025 09:46:46 GBp 339 390.60 XLON xeaNNuLzwG4 27/01/2025 09:21:41 GBp 316 390.40 XLON xeaNNuLzfnI 27/01/2025 09:21:41 GBp 455 390.60 XLON xeaNNuLzfnK 27/01/2025 09:13:31 GBp 383 391.00 XLON xeaNNuLzJ77 27/01/2025 09:13:31 GBp 498 391.20 XLON xeaNNuLzJ79 27/01/2025 09:13:31 GBp 14 391.20 XLON xeaNNuLzJ7B 27/01/2025 09:10:51 GBp 370 391.40 XLON xeaNNuLzH4N 27/01/2025 09:10:13 GBp 164 391.80 XLON xeaNNuLzHUn 27/01/2025 09:10:01 GBp 2,320 391.80 XLON xeaNNuLzUf7 27/01/2025 09:10:01 GBp 55 391.80 XLON xeaNNuLzUf9 27/01/2025 09:10:00 GBp 279 391.60 XLON xeaNNuLzUeh 27/01/2025 09:10:00 GBp 70 391.60 XLON xeaNNuLzUej 27/01/2025 09:05:56 GBp 205 391.80 XLON xeaNNuLzTWc 27/01/2025 09:05:56 GBp 370 391.60 XLON xeaNNuLzTWn 27/01/2025 08:56:13 GBp 10 391.80 XLON xeaNNuLz7Fa 27/01/2025 08:56:13 GBp 715 392.00 XLON xeaNNuLz7Fc 27/01/2025 08:56:13 GBp 457 392.00 XLON xeaNNuLz7Fe 27/01/2025 08:56:13 GBp 157 392.40 XLON xeaNNuLz7Fo 27/01/2025 08:56:13 GBp 5 392.40 XLON xeaNNuLz7Fq 27/01/2025 08:55:02 GBp 11 392.00 XLON xeaNNuLz4uO 27/01/2025 08:55:01 GBp 349 392.20 XLON xeaNNuLz4xT 27/01/2025 08:47:38 GBp 237 392.80 XLON xeaNNuLz11j 27/01/2025 08:47:38 GBp 340 393.00 XLON xeaNNuLz11l 27/01/2025 08:16:44 GBp 157 389.60 XLON xeaNNuL@cds 27/01/2025 08:16:44 GBp 64 389.60 XLON xeaNNuL@cdu 27/01/2025 08:16:37 GBp 370 389.80 XLON xeaNNuL@cji 27/01/2025 08:12:24 GBp 517 390.40 XLON xeaNNuL@bag 